| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:59 PM | 0.290 | 0 |
| 2024-06-06 | 5:05:21 PM | 0.290 | 0 |
| 2024-06-06 | 4:50:36 PM | 0.300 | 0 |
| 2024-06-06 | 4:35:24 PM | 0.290 | 0 |
| 2024-06-06 | 4:20:22 PM | 0.290 | 0 |
| 2024-06-06 | 4:05:19 PM | 0.280 | 0 |
| 2024-06-06 | 3:50:37 PM | 0.290 | 0 |
| 2024-06-06 | 3:35:20 PM | 0.270 | 0 |
| 2024-06-06 | 3:20:16 PM | 0.270 | 0 |
| 2024-06-06 | 2:50:32 PM | 0.270 | 0 |
| 2024-06-06 | 2:21:05 PM | 0.270 | 0 |
| 2024-06-06 | 1:50:29 PM | 0.260 | 0 |
| 2024-06-06 | 1:20:59 PM | 0.260 | 0 |