| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:35:39 PM | 101.440 | 0 |
| 2024-06-10 | 5:23:53 PM | 101.440 | 0 |
| 2024-06-10 | 4:33:09 PM | 101.430 | 0 |
| 2024-06-10 | 3:32:03 PM | 101.410 | 0 |
| 2024-06-10 | 2:21:11 PM | 101.360 | 0 |
| 2024-06-10 | 1:07:30 PM | 101.360 | 0 |
| 2024-06-10 | 12:06:26 PM | 101.350 | 0 |
| 2024-06-10 | 11:48:57 AM | 101.350 | 0 |
| 2024-06-10 | 11:04:25 AM | 101.350 | 0 |
| 2024-06-10 | 9:59:23 AM | 101.350 | 0 |
| 2024-06-10 | 9:35:19 AM | 101.350 | 0 |
| 2024-06-07 | 9:44:33 PM | 101.390 | 0 |
| 2024-06-07 | 8:39:16 PM | 101.400 | 0 |