| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/05/2024 | 12:07:22 | 5.370 | 0 |
| 20/05/2024 | 10:59:01 | 5.360 | 0 |
| 20/05/2024 | 9:54:32 | 5.340 | 0 |
| 20/05/2024 | 9:21:33 | 5.320 | 0 |
| 20/05/2024 | 8:44:39 | 5.330 | 0 |
| 17/05/2024 | 21:44:21 | 5.360 | 0 |
| 17/05/2024 | 20:17:26 | 5.350 | 0 |
| 17/05/2024 | 19:02:19 | 5.370 | 0 |
| 17/05/2024 | 17:59:38 | 5.390 | 0 |
| 17/05/2024 | 16:55:09 | 5.380 | 0 |
| 17/05/2024 | 16:53:57 | 5.380 | 0 |
| 17/05/2024 | 15:40:12 | 5.380 | 0 |
| 17/05/2024 | 14:29:51 | 5.230 | 0 |