| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:30:26 AM | 40.09 | 1 |
| 2024-06-04 | 9:25:21 AM | 40.10 | 4 |
| 2024-06-04 | 9:17:06 AM | 40.09 | 126 |
| 2024-06-04 | 8:01:45 AM | 40.21 | 240 |
| 2024-06-04 | 8:01:24 AM | 40.21 | 240 |
| 2024-06-04 | 8:00:42 AM | 40.21 | 240 |
| 2024-06-04 | 8:00:22 AM | 40.22 | 240 |
| 2024-06-04 | 8:00:01 AM | 40.23 | 240 |
| 2024-06-04 | 8:00:00 AM | 40.23 | 64 |
| 2024-06-03 | 9:36:12 PM | 40.24 | 4 |
| 2024-06-03 | 8:47:58 PM | 40.59 | 5 |
| 2024-06-03 | 8:32:55 PM | 40.54 | 6 |
| 2024-06-03 | 4:07:17 PM | 40.02 | 58 |