| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:17:24 AM | 0.920 | 0 |
| 2024-06-04 | 5:33:49 PM | 0.850 | 0 |
| 2024-06-04 | 4:35:09 PM | 0.870 | 0 |
| 2024-06-04 | 3:34:50 PM | 0.890 | 0 |
| 2024-06-04 | 2:34:27 PM | 0.890 | 0 |
| 2024-06-04 | 1:34:21 PM | 0.830 | 0 |
| 2024-06-04 | 12:34:23 PM | 0.840 | 0 |
| 2024-06-04 | 11:34:37 AM | 0.810 | 0 |
| 2024-06-04 | 8:16:58 AM | 0.960 | 0 |
| 2024-06-03 | 5:45:12 PM | 1.010 | 0 |
| 2024-06-03 | 4:46:39 PM | 1.010 | 0 |
| 2024-06-03 | 3:46:50 PM | 1.070 | 0 |
| 2024-06-03 | 2:47:44 PM | 1.070 | 0 |