| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:08:14 PM | 0.390 | 0 |
| 2024-05-16 | 1:07:15 PM | 0.380 | 0 |
| 2024-05-16 | 12:08:04 PM | 0.400 | 0 |
| 2024-05-16 | 11:07:37 AM | 0.400 | 0 |
| 2024-05-16 | 8:22:09 AM | 0.350 | 0 |
| 2024-05-15 | 6:09:57 PM | 0.280 | 0 |
| 2024-05-15 | 5:07:14 PM | 0.280 | 0 |
| 2024-05-15 | 4:07:08 PM | 0.280 | 0 |
| 2024-05-15 | 3:07:47 PM | 0.290 | 0 |
| 2024-05-15 | 2:07:51 PM | 0.290 | 0 |
| 2024-05-15 | 1:07:02 PM | 0.290 | 0 |
| 2024-05-15 | 12:07:42 PM | 0.290 | 0 |
| 2024-05-15 | 11:06:54 AM | 0.290 | 0 |