| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 20:50:04 | 40,935 | 0 |
| 05.06.2024 | 20:45:12 | 40,940 | 0 |
| 05.06.2024 | 20:40:33 | 40,960 | 0 |
| 05.06.2024 | 20:35:05 | 40,950 | 0 |
| 05.06.2024 | 20:30:10 | 40,915 | 0 |
| 05.06.2024 | 20:20:02 | 40,905 | 0 |
| 05.06.2024 | 20:15:05 | 40,930 | 0 |
| 05.06.2024 | 20:10:03 | 40,925 | 0 |
| 05.06.2024 | 20:05:05 | 40,915 | 0 |
| 05.06.2024 | 20:01:07 | 40,930 | 0 |
| 05.06.2024 | 19:55:33 | 40,950 | 0 |
| 05.06.2024 | 19:50:05 | 40,935 | 0 |
| 05.06.2024 | 19:45:07 | 40,975 | 0 |