| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 11:04:28 | 30.58 | 0 |
| 16/05/2024 | 08:09:08 | 30.63 | 0 |
| 15/05/2024 | 18:09:06 | 30.41 | 0 |
| 15/05/2024 | 17:04:30 | 30.64 | 0 |
| 15/05/2024 | 16:04:27 | 30.69 | 0 |
| 15/05/2024 | 15:04:24 | 30.56 | 0 |
| 15/05/2024 | 14:04:35 | 30.41 | 0 |
| 15/05/2024 | 13:04:28 | 30.46 | 0 |
| 15/05/2024 | 12:04:35 | 30.51 | 0 |
| 15/05/2024 | 11:04:26 | 30.64 | 0 |
| 15/05/2024 | 08:09:20 | 30.69 | 0 |
| 14/05/2024 | 18:09:12 | 30.70 | 0 |
| 14/05/2024 | 17:05:02 | 30.67 | 0 |