| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:35:19 PM | 1.01 | 0 |
| 2024-06-04 | 5:35:37 PM | 0.98 | 0 |
| 2024-06-04 | 4:35:49 PM | 0.97 | 0 |
| 2024-06-04 | 3:36:20 PM | 0.92 | 0 |
| 2024-06-04 | 2:35:49 PM | 0.89 | 0 |
| 2024-06-04 | 1:35:28 PM | 0.89 | 0 |
| 2024-06-04 | 11:31:17 AM | 0.88 | 0 |
| 2024-06-04 | 8:09:11 AM | 0.88 | 0 |
| 2024-06-03 | 9:35:29 PM | 0.87 | 0 |
| 2024-06-03 | 8:35:29 PM | 0.87 | 0 |
| 2024-06-03 | 7:35:30 PM | 0.87 | 0 |
| 2024-06-03 | 6:35:10 PM | 0.86 | 0 |
| 2024-06-03 | 3:35:50 PM | 0.91 | 0 |