| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:04:17 PM | 0.310 | 0 |
| 2024-05-30 | 2:04:36 PM | 0.310 | 0 |
| 2024-05-30 | 1:04:33 PM | 0.310 | 0 |
| 2024-05-30 | 12:04:36 PM | 0.310 | 0 |
| 2024-05-30 | 11:04:28 AM | 0.310 | 0 |
| 2024-05-30 | 8:02:50 AM | 0.290 | 0 |
| 2024-05-29 | 6:09:07 PM | 0.300 | 0 |
| 2024-05-29 | 5:04:20 PM | 0.320 | 0 |
| 2024-05-29 | 4:04:20 PM | 0.340 | 0 |
| 2024-05-29 | 3:04:11 PM | 0.330 | 0 |
| 2024-05-29 | 2:04:35 PM | 0.330 | 0 |
| 2024-05-29 | 1:04:31 PM | 0.330 | 0 |
| 2024-05-29 | 12:04:32 PM | 0.330 | 0 |