| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:00 PM | 12.44 | 0 |
| 2024-05-30 | 6:38:06 PM | 12.51 | 0 |
| 2024-05-30 | 5:40:01 PM | 12.54 | 0 |
| 2024-05-30 | 4:38:59 PM | 12.78 | 0 |
| 2024-05-30 | 3:43:23 PM | 12.85 | 0 |
| 2024-05-30 | 2:38:50 PM | 12.90 | 0 |
| 2024-05-30 | 1:39:19 PM | 12.93 | 0 |
| 2024-05-30 | 11:36:18 AM | 12.90 | 0 |
| 2024-05-30 | 8:29:31 AM | 13.15 | 0 |
| 2024-05-29 | 9:38:35 PM | 12.75 | 0 |
| 2024-05-29 | 8:38:41 PM | 12.75 | 0 |
| 2024-05-29 | 7:38:43 PM | 12.77 | 0 |
| 2024-05-29 | 6:38:24 PM | 12.76 | 0 |