| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:50:11 PM | 190.35 | 10 |
| 2024-05-31 | 3:50:11 PM | 190.29 | 33 |
| 2024-05-31 | 3:50:08 PM | 190.19 | 100 |
| 2024-05-31 | 3:49:54 PM | 190.19 | 100 |
| 2024-05-31 | 3:49:54 PM | 190.19 | 100 |
| 2024-05-31 | 3:49:24 PM | 190.27 | 48 |
| 2024-05-31 | 3:47:52 PM | 190.32 | 100 |
| 2024-05-31 | 3:47:32 PM | 190.21 | 22 |
| 2024-05-31 | 3:46:55 PM | 189.90 | 100 |
| 2024-05-31 | 3:46:06 PM | 190.09 | 100 |
| 2024-05-31 | 3:46:01 PM | 190.06 | 100 |
| 2024-05-31 | 3:46:01 PM | 190.05 | 100 |