| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:34:45 PM | 1.890 | 0 |
| 2024-06-04 | 2:04:34 PM | 1.880 | 0 |
| 2024-06-04 | 1:34:35 PM | 1.890 | 0 |
| 2024-06-04 | 1:08:31 PM | 1.890 | 0 |
| 2024-06-04 | 12:34:49 PM | 1.910 | 0 |
| 2024-06-04 | 12:04:21 PM | 1.910 | 0 |
| 2024-06-04 | 11:34:47 AM | 1.850 | 0 |
| 2024-06-04 | 11:04:36 AM | 1.850 | 0 |
| 2024-06-04 | 10:34:51 AM | 1.850 | 0 |
| 2024-06-04 | 10:04:28 AM | 1.810 | 0 |
| 2024-06-04 | 9:34:55 AM | 1.830 | 0 |
| 2024-06-04 | 9:04:33 AM | 1.830 | 0 |
| 2024-06-04 | 8:34:30 AM | 1.770 | 0 |