| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:35:27 PM | 2.300 | 0 |
| 2024-06-06 | 2:04:48 PM | 2.290 | 0 |
| 2024-06-06 | 1:35:15 PM | 2.300 | 0 |
| 2024-06-06 | 1:08:37 PM | 2.320 | 0 |
| 2024-06-06 | 12:34:56 PM | 2.310 | 0 |
| 2024-06-06 | 12:04:51 PM | 2.310 | 0 |
| 2024-06-06 | 11:35:05 AM | 2.250 | 0 |
| 2024-06-06 | 11:04:23 AM | 2.310 | 0 |
| 2024-06-06 | 10:35:13 AM | 2.330 | 0 |
| 2024-06-06 | 10:04:22 AM | 2.340 | 0 |
| 2024-06-06 | 9:35:11 AM | 2.390 | 0 |
| 2024-06-06 | 9:04:27 AM | 2.360 | 0 |
| 2024-06-06 | 8:34:49 AM | 2.300 | 0 |