| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:34:47 PM | 1.360 | 0 |
| 2024-06-04 | 2:04:36 PM | 1.370 | 0 |
| 2024-06-04 | 1:34:36 PM | 1.370 | 0 |
| 2024-06-04 | 1:08:32 PM | 1.370 | 0 |
| 2024-06-04 | 12:34:46 PM | 1.370 | 0 |
| 2024-06-04 | 12:04:27 PM | 1.360 | 0 |
| 2024-06-04 | 11:34:44 AM | 1.360 | 0 |
| 2024-06-04 | 11:04:33 AM | 1.360 | 0 |
| 2024-06-04 | 10:34:52 AM | 1.350 | 0 |
| 2024-06-04 | 10:04:29 AM | 1.340 | 0 |
| 2024-06-04 | 9:34:52 AM | 1.340 | 0 |
| 2024-06-04 | 9:04:34 AM | 1.330 | 0 |
| 2024-06-04 | 8:34:29 AM | 1.360 | 0 |