| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:29 PM | 100.520 | 0 |
| 2024-05-31 | 2:34:37 PM | 100.630 | 0 |
| 2024-05-31 | 1:34:43 PM | 100.640 | 0 |
| 2024-05-31 | 12:34:41 PM | 100.600 | 0 |
| 2024-05-31 | 11:34:43 AM | 100.660 | 0 |
| 2024-05-31 | 10:34:38 AM | 100.690 | 0 |
| 2024-05-31 | 9:34:42 AM | 100.600 | 0 |
| 2024-05-30 | 9:34:42 PM | 100.710 | 0 |
| 2024-05-30 | 8:34:17 PM | 100.750 | 0 |
| 2024-05-30 | 7:35:25 PM | 100.590 | 0 |
| 2024-05-30 | 6:34:42 PM | 100.630 | 0 |
| 2024-05-30 | 4:34:41 PM | 100.480 | 0 |
| 2024-05-30 | 3:34:22 PM | 100.580 | 0 |