| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:26:00 AM | 4.670 | 0 |
| 2024-06-07 | 10:39:23 AM | 4.670 | 0 |
| 2024-06-07 | 9:49:36 AM | 4.720 | 0 |
| 2024-06-06 | 7:32:13 PM | 4.710 | 0 |
| 2024-06-06 | 7:24:07 PM | 4.710 | 0 |
| 2024-06-06 | 6:32:22 PM | 4.680 | 0 |
| 2024-06-06 | 4:44:18 PM | 4.660 | 0 |
| 2024-06-06 | 3:54:51 PM | 4.670 | 0 |
| 2024-06-06 | 3:49:42 PM | 4.690 | 0 |
| 2024-06-06 | 3:03:21 PM | 4.730 | 0 |
| 2024-06-06 | 2:10:27 PM | 4.710 | 0 |
| 2024-06-06 | 1:16:23 PM | 4.730 | 0 |
| 2024-06-06 | 1:08:11 PM | 4.740 | 0 |