| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:30 PM | 1.260 | 0 |
| 2024-05-31 | 7:17:43 PM | 1.250 | 0 |
| 2024-05-31 | 6:24:48 PM | 1.240 | 0 |
| 2024-05-31 | 5:28:08 PM | 1.240 | 0 |
| 2024-05-31 | 4:32:00 PM | 1.190 | 0 |
| 2024-05-31 | 4:22:10 PM | 1.200 | 0 |
| 2024-05-31 | 3:46:47 PM | 1.210 | 0 |
| 2024-05-31 | 3:29:26 PM | 1.190 | 0 |
| 2024-05-31 | 2:32:15 PM | 1.200 | 0 |
| 2024-05-31 | 1:33:45 PM | 1.190 | 0 |
| 2024-05-31 | 12:37:28 PM | 1.190 | 0 |
| 2024-05-31 | 11:42:41 AM | 1.200 | 0 |
| 2024-05-31 | 10:47:15 AM | 1.210 | 0 |