| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:21:26 AM | 2.510 | 0 |
| 2024-05-31 | 10:21:19 AM | 2.510 | 0 |
| 2024-05-31 | 9:21:17 AM | 2.570 | 0 |
| 2024-05-30 | 4:21:22 PM | 2.440 | 0 |
| 2024-05-30 | 3:21:27 PM | 2.470 | 0 |
| 2024-05-30 | 2:21:28 PM | 2.450 | 0 |
| 2024-05-30 | 1:21:30 PM | 2.490 | 0 |
| 2024-05-30 | 12:21:26 PM | 2.400 | 0 |
| 2024-05-30 | 11:21:26 AM | 2.430 | 0 |
| 2024-05-30 | 10:21:20 AM | 2.390 | 0 |
| 2024-05-30 | 9:21:15 AM | 2.400 | 0 |