| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:03 PM | 0.220 | 0 |
| 2024-06-07 | 5:05:16 PM | 0.210 | 0 |
| 2024-06-07 | 4:50:33 PM | 0.210 | 0 |
| 2024-06-07 | 4:35:26 PM | 0.200 | 0 |
| 2024-06-07 | 4:20:17 PM | 0.210 | 0 |
| 2024-06-07 | 4:05:18 PM | 0.210 | 0 |
| 2024-06-07 | 3:50:35 PM | 0.210 | 0 |
| 2024-06-07 | 3:35:28 PM | 0.220 | 0 |
| 2024-06-07 | 3:20:15 PM | 0.210 | 0 |
| 2024-06-07 | 2:50:29 PM | 0.200 | 0 |
| 2024-06-07 | 2:20:59 PM | 0.220 | 0 |
| 2024-06-07 | 1:50:27 PM | 0.220 | 0 |
| 2024-06-07 | 1:20:53 PM | 0.210 | 0 |