| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:21:04 PM | 0.380 | 0 |
| 2024-06-04 | 5:05:21 PM | 0.360 | 0 |
| 2024-06-04 | 4:50:37 PM | 0.370 | 0 |
| 2024-06-04 | 4:35:26 PM | 0.380 | 0 |
| 2024-06-04 | 4:20:17 PM | 0.390 | 0 |
| 2024-06-04 | 4:05:18 PM | 0.390 | 0 |
| 2024-06-04 | 3:50:34 PM | 0.390 | 0 |
| 2024-06-04 | 3:35:29 PM | 0.440 | 0 |
| 2024-06-04 | 3:20:19 PM | 0.470 | 0 |
| 2024-06-04 | 2:50:37 PM | 0.470 | 0 |
| 2024-06-04 | 2:21:01 PM | 0.470 | 0 |
| 2024-06-04 | 1:50:35 PM | 0.470 | 0 |
| 2024-06-04 | 1:21:05 PM | 0.450 | 0 |