| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 18:50:32 | 1.830 | 0 |
| 22/05/2024 | 18:35:27 | 1.860 | 0 |
| 22/05/2024 | 18:20:13 | 1.830 | 0 |
| 22/05/2024 | 18:05:21 | 1.800 | 0 |
| 22/05/2024 | 17:50:33 | 1.770 | 0 |
| 22/05/2024 | 17:35:20 | 1.760 | 0 |
| 22/05/2024 | 17:21:09 | 1.770 | 0 |
| 22/05/2024 | 17:05:13 | 1.780 | 0 |
| 22/05/2024 | 16:50:36 | 1.770 | 0 |
| 22/05/2024 | 16:35:28 | 1.780 | 0 |
| 22/05/2024 | 16:20:22 | 1.780 | 0 |
| 22/05/2024 | 16:05:18 | 1.740 | 0 |
| 22/05/2024 | 15:50:32 | 1.710 | 0 |