| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:26 AM | 0.630 | 0 |
| 2024-05-30 | 10:21:20 AM | 0.620 | 0 |
| 2024-05-30 | 9:21:16 AM | 0.630 | 0 |
| 2024-05-29 | 4:21:24 PM | 0.620 | 0 |
| 2024-05-29 | 3:21:24 PM | 0.620 | 0 |
| 2024-05-29 | 2:21:28 PM | 0.610 | 0 |
| 2024-05-29 | 1:21:25 PM | 0.600 | 0 |
| 2024-05-29 | 12:21:27 PM | 0.600 | 0 |
| 2024-05-29 | 11:21:26 AM | 0.600 | 0 |
| 2024-05-29 | 10:21:21 AM | 0.590 | 0 |
| 2024-05-29 | 9:21:19 AM | 0.590 | 0 |
| 2024-05-28 | 4:21:20 PM | 0.600 | 0 |