| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:50:33 PM | 0.053 | 0 |
| 2024-05-29 | 3:35:25 PM | 0.051 | 0 |
| 2024-05-29 | 3:20:27 PM | 0.056 | 0 |
| 2024-05-29 | 2:50:32 PM | 0.055 | 0 |
| 2024-05-29 | 2:21:16 PM | 0.054 | 0 |
| 2024-05-29 | 1:50:43 PM | 0.054 | 0 |
| 2024-05-29 | 1:21:13 PM | 0.054 | 0 |
| 2024-05-29 | 12:21:06 PM | 0.050 | 0 |
| 2024-05-29 | 11:50:45 AM | 0.051 | 0 |
| 2024-05-29 | 11:21:20 AM | 0.051 | 0 |
| 2024-05-29 | 10:50:44 AM | 0.051 | 0 |
| 2024-05-29 | 10:21:15 AM | 0.051 | 0 |
| 2024-05-29 | 9:50:45 AM | 0.051 | 0 |