| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:21:06 PM | 1.630 | 0 |
| 2024-06-04 | 5:05:19 PM | 1.640 | 0 |
| 2024-06-04 | 4:50:39 PM | 1.650 | 0 |
| 2024-06-04 | 4:35:23 PM | 1.660 | 0 |
| 2024-06-04 | 4:20:21 PM | 1.680 | 0 |
| 2024-06-04 | 4:05:20 PM | 1.670 | 0 |
| 2024-06-04 | 3:50:35 PM | 1.660 | 0 |
| 2024-06-04 | 3:35:30 PM | 1.670 | 0 |
| 2024-06-04 | 3:20:22 PM | 1.660 | 0 |
| 2024-06-04 | 2:50:39 PM | 1.660 | 0 |
| 2024-06-04 | 2:21:02 PM | 1.650 | 0 |
| 2024-06-04 | 1:50:36 PM | 1.650 | 0 |
| 2024-06-04 | 1:21:07 PM | 1.640 | 0 |