| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:35:29 PM | 0.830 | 0 |
| 2024-05-28 | 6:20:27 PM | 0.830 | 0 |
| 2024-05-28 | 6:05:15 PM | 0.820 | 0 |
| 2024-05-28 | 5:50:47 PM | 0.830 | 0 |
| 2024-05-28 | 5:35:26 PM | 0.830 | 0 |
| 2024-05-28 | 5:21:12 PM | 0.820 | 0 |
| 2024-05-28 | 5:05:26 PM | 0.810 | 0 |
| 2024-05-28 | 4:50:46 PM | 0.830 | 0 |
| 2024-05-28 | 4:35:31 PM | 0.790 | 0 |
| 2024-05-28 | 4:20:17 PM | 0.780 | 0 |
| 2024-05-28 | 4:05:26 PM | 0.780 | 0 |
| 2024-05-28 | 3:50:48 PM | 0.800 | 0 |
| 2024-05-28 | 3:35:40 PM | 0.810 | 0 |