| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:03 PM | 0.660 | 0 |
| 2024-05-24 | 5:05:15 PM | 0.670 | 0 |
| 2024-05-24 | 4:50:42 PM | 0.660 | 0 |
| 2024-05-24 | 4:35:26 PM | 0.670 | 0 |
| 2024-05-24 | 4:20:23 PM | 0.660 | 0 |
| 2024-05-24 | 4:05:18 PM | 0.670 | 0 |
| 2024-05-24 | 3:50:41 PM | 0.680 | 0 |
| 2024-05-24 | 3:35:30 PM | 0.690 | 0 |
| 2024-05-24 | 3:20:22 PM | 0.680 | 0 |
| 2024-05-24 | 2:50:42 PM | 0.680 | 0 |
| 2024-05-24 | 2:21:04 PM | 0.680 | 0 |
| 2024-05-24 | 1:50:38 PM | 0.680 | 0 |
| 2024-05-24 | 1:21:02 PM | 0.680 | 0 |