| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:50:34 PM | 0.490 | 0 |
| 2024-05-21 | 5:35:29 PM | 0.480 | 0 |
| 2024-05-21 | 5:21:19 PM | 0.490 | 0 |
| 2024-05-21 | 5:05:22 PM | 0.490 | 0 |
| 2024-05-21 | 4:50:49 PM | 0.490 | 0 |
| 2024-05-21 | 4:35:38 PM | 0.480 | 0 |
| 2024-05-21 | 4:20:33 PM | 0.480 | 0 |
| 2024-05-21 | 4:05:30 PM | 0.480 | 0 |
| 2024-05-21 | 3:50:38 PM | 0.520 | 0 |
| 2024-05-21 | 3:35:37 PM | 0.520 | 0 |
| 2024-05-21 | 3:20:28 PM | 0.500 | 0 |
| 2024-05-21 | 2:50:35 PM | 0.470 | 0 |