| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 18:50:34 | 1.190 | 0 |
| 20/05/2024 | 18:35:25 | 1.190 | 0 |
| 20/05/2024 | 18:20:12 | 1.190 | 0 |
| 20/05/2024 | 18:05:14 | 1.190 | 0 |
| 20/05/2024 | 17:50:44 | 1.190 | 0 |
| 20/05/2024 | 17:35:14 | 1.200 | 0 |
| 20/05/2024 | 17:21:05 | 1.200 | 0 |
| 20/05/2024 | 17:05:18 | 1.200 | 0 |
| 20/05/2024 | 16:50:39 | 1.230 | 0 |
| 20/05/2024 | 16:35:22 | 1.160 | 0 |
| 20/05/2024 | 16:20:20 | 1.160 | 0 |
| 20/05/2024 | 16:05:22 | 1.180 | 0 |
| 20/05/2024 | 15:50:32 | 1.180 | 0 |