| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:02 PM | 0.480 | 0 |
| 2024-05-24 | 5:05:14 PM | 0.490 | 0 |
| 2024-05-24 | 4:50:40 PM | 0.480 | 0 |
| 2024-05-24 | 4:35:21 PM | 0.490 | 0 |
| 2024-05-24 | 4:20:22 PM | 0.480 | 0 |
| 2024-05-24 | 4:05:16 PM | 0.480 | 0 |
| 2024-05-24 | 3:50:39 PM | 0.490 | 0 |
| 2024-05-24 | 3:35:27 PM | 0.510 | 0 |
| 2024-05-24 | 3:20:21 PM | 0.490 | 0 |
| 2024-05-24 | 2:50:41 PM | 0.490 | 0 |
| 2024-05-24 | 2:21:01 PM | 0.500 | 0 |
| 2024-05-24 | 1:50:38 PM | 0.500 | 0 |
| 2024-05-24 | 1:21:02 PM | 0.490 | 0 |