| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:21:04 PM | 0.180 | 0 |
| 2024-05-23 | 5:05:18 PM | 0.180 | 0 |
| 2024-05-23 | 4:50:41 PM | 0.190 | 0 |
| 2024-05-23 | 4:35:22 PM | 0.190 | 0 |
| 2024-05-23 | 4:20:22 PM | 0.190 | 0 |
| 2024-05-23 | 4:05:20 PM | 0.190 | 0 |
| 2024-05-23 | 3:50:35 PM | 0.190 | 0 |
| 2024-05-23 | 3:35:28 PM | 0.190 | 0 |
| 2024-05-23 | 3:20:18 PM | 0.220 | 0 |
| 2024-05-23 | 2:50:38 PM | 0.220 | 0 |
| 2024-05-23 | 2:20:58 PM | 0.210 | 0 |
| 2024-05-23 | 1:50:35 PM | 0.210 | 0 |
| 2024-05-23 | 1:21:04 PM | 0.210 | 0 |