| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:24 PM | 0.300 | 0 |
| 2024-06-07 | 5:05:22 PM | 0.300 | 0 |
| 2024-06-07 | 4:50:37 PM | 0.290 | 0 |
| 2024-06-07 | 4:35:32 PM | 0.270 | 0 |
| 2024-06-07 | 4:20:24 PM | 0.260 | 0 |
| 2024-06-07 | 4:05:22 PM | 0.260 | 0 |
| 2024-06-07 | 3:50:40 PM | 0.270 | 0 |
| 2024-06-07 | 3:35:35 PM | 0.260 | 0 |
| 2024-06-07 | 3:20:19 PM | 0.230 | 0 |
| 2024-06-07 | 2:50:31 PM | 0.250 | 0 |
| 2024-06-07 | 2:21:15 PM | 0.260 | 0 |
| 2024-06-07 | 1:50:33 PM | 0.270 | 0 |
| 2024-06-07 | 1:21:10 PM | 0.270 | 0 |