| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:08 PM | 0.430 | 0 |
| 2024-06-07 | 5:05:18 PM | 0.440 | 0 |
| 2024-06-07 | 4:50:35 PM | 0.430 | 0 |
| 2024-06-07 | 4:35:28 PM | 0.400 | 0 |
| 2024-06-07 | 4:20:18 PM | 0.390 | 0 |
| 2024-06-07 | 4:05:17 PM | 0.390 | 0 |
| 2024-06-07 | 3:50:33 PM | 0.400 | 0 |
| 2024-06-07 | 3:35:28 PM | 0.380 | 0 |
| 2024-06-07 | 3:20:12 PM | 0.350 | 0 |
| 2024-06-07 | 2:50:28 PM | 0.380 | 0 |
| 2024-06-07 | 2:21:01 PM | 0.390 | 0 |
| 2024-06-07 | 1:50:29 PM | 0.400 | 0 |
| 2024-06-07 | 1:20:54 PM | 0.400 | 0 |