| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:06 PM | 0.190 | 0 |
| 2024-05-31 | 5:05:17 PM | 0.190 | 0 |
| 2024-05-31 | 4:50:38 PM | 0.190 | 0 |
| 2024-05-31 | 4:35:21 PM | 0.190 | 0 |
| 2024-05-31 | 4:20:17 PM | 0.200 | 0 |
| 2024-05-31 | 4:05:12 PM | 0.200 | 0 |
| 2024-05-31 | 3:50:36 PM | 0.200 | 0 |
| 2024-05-31 | 3:35:29 PM | 0.200 | 0 |
| 2024-05-31 | 3:20:14 PM | 0.210 | 0 |
| 2024-05-31 | 2:50:32 PM | 0.210 | 0 |
| 2024-05-31 | 2:21:01 PM | 0.200 | 0 |
| 2024-05-31 | 1:50:29 PM | 0.200 | 0 |
| 2024-05-31 | 1:21:04 PM | 0.200 | 0 |