| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:06 PM | 0.390 | 0 |
| 2024-05-31 | 5:05:16 PM | 0.390 | 0 |
| 2024-05-31 | 4:50:40 PM | 0.390 | 0 |
| 2024-05-31 | 4:35:24 PM | 0.390 | 0 |
| 2024-05-31 | 4:20:15 PM | 0.400 | 0 |
| 2024-05-31 | 4:05:12 PM | 0.410 | 0 |
| 2024-05-31 | 3:50:37 PM | 0.410 | 0 |
| 2024-05-31 | 3:35:30 PM | 0.410 | 0 |
| 2024-05-31 | 3:20:13 PM | 0.430 | 0 |
| 2024-05-31 | 2:50:33 PM | 0.420 | 0 |
| 2024-05-31 | 2:21:01 PM | 0.410 | 0 |
| 2024-05-31 | 1:50:31 PM | 0.410 | 0 |
| 2024-05-31 | 1:21:07 PM | 0.410 | 0 |