| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:21:13 AM | 0.770 | 0 |
| 2024-06-10 | 8:50:37 AM | 0.770 | 0 |
| 2024-06-10 | 8:21:05 AM | 0.780 | 0 |
| 2024-06-07 | 9:50:40 PM | 0.760 | 0 |
| 2024-06-07 | 9:20:36 PM | 0.760 | 0 |
| 2024-06-07 | 8:50:30 PM | 0.770 | 0 |
| 2024-06-07 | 8:21:04 PM | 0.770 | 0 |
| 2024-06-07 | 7:50:40 PM | 0.780 | 0 |
| 2024-06-07 | 7:20:59 PM | 0.780 | 0 |
| 2024-06-07 | 7:05:17 PM | 0.780 | 0 |
| 2024-06-07 | 6:50:34 PM | 0.780 | 0 |
| 2024-06-07 | 6:35:25 PM | 0.790 | 0 |
| 2024-06-07 | 6:20:22 PM | 0.790 | 0 |