| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:50:32 PM | 0.470 | 0 |
| 2024-05-15 | 4:35:20 PM | 0.480 | 0 |
| 2024-05-15 | 4:20:17 PM | 0.490 | 0 |
| 2024-05-15 | 4:05:20 PM | 0.500 | 0 |
| 2024-05-15 | 3:50:36 PM | 0.520 | 0 |
| 2024-05-15 | 3:35:24 PM | 0.490 | 0 |
| 2024-05-15 | 3:20:23 PM | 0.540 | 0 |
| 2024-05-15 | 2:50:26 PM | 0.530 | 0 |
| 2024-05-15 | 2:21:07 PM | 0.550 | 0 |
| 2024-05-15 | 1:50:29 PM | 0.550 | 0 |
| 2024-05-15 | 1:20:57 PM | 0.550 | 0 |
| 2024-05-15 | 12:50:33 PM | 0.550 | 0 |
| 2024-05-15 | 12:21:02 PM | 0.550 | 0 |