| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:58 PM | 0.570 | 0 |
| 2024-05-31 | 5:05:17 PM | 0.550 | 0 |
| 2024-05-31 | 4:50:39 PM | 0.580 | 0 |
| 2024-05-31 | 4:35:22 PM | 0.540 | 0 |
| 2024-05-31 | 4:20:18 PM | 0.600 | 0 |
| 2024-05-31 | 4:05:13 PM | 0.680 | 0 |
| 2024-05-31 | 3:50:36 PM | 0.610 | 0 |
| 2024-05-31 | 3:20:15 PM | 0.700 | 0 |
| 2024-05-31 | 2:50:33 PM | 0.700 | 0 |
| 2024-05-31 | 2:21:02 PM | 0.720 | 0 |
| 2024-05-31 | 1:50:30 PM | 0.730 | 0 |
| 2024-05-31 | 12:50:29 PM | 0.730 | 0 |
| 2024-05-31 | 12:20:59 PM | 0.720 | 0 |