| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:40 AM | 1.050 | 0 |
| 2024-05-29 | 9:20:24 PM | 1.080 | 0 |
| 2024-05-29 | 8:20:39 PM | 1.080 | 0 |
| 2024-05-29 | 7:20:26 PM | 1.080 | 0 |
| 2024-05-29 | 6:20:51 PM | 1.080 | 0 |
| 2024-05-29 | 5:20:59 PM | 1.070 | 0 |
| 2024-05-29 | 4:21:01 PM | 1.060 | 0 |
| 2024-05-29 | 3:21:04 PM | 1.050 | 0 |
| 2024-05-29 | 2:20:55 PM | 1.070 | 0 |
| 2024-05-29 | 1:20:50 PM | 1.060 | 0 |
| 2024-05-29 | 12:20:54 PM | 1.070 | 0 |
| 2024-05-29 | 11:20:51 AM | 1.060 | 0 |
| 2024-05-29 | 10:20:41 AM | 1.060 | 0 |