| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:05:22 PM | 3.430 | 0 |
| 2024-05-22 | 4:50:42 PM | 3.420 | 0 |
| 2024-05-22 | 4:35:22 PM | 3.420 | 0 |
| 2024-05-22 | 4:20:18 PM | 3.430 | 0 |
| 2024-05-22 | 4:05:21 PM | 3.440 | 0 |
| 2024-05-22 | 3:50:31 PM | 3.460 | 0 |
| 2024-05-22 | 3:35:35 PM | 3.380 | 0 |
| 2024-05-22 | 3:20:22 PM | 3.310 | 0 |
| 2024-05-22 | 2:50:30 PM | 3.290 | 0 |
| 2024-05-22 | 2:21:08 PM | 3.270 | 0 |
| 2024-05-22 | 1:50:37 PM | 3.280 | 0 |
| 2024-05-22 | 1:20:55 PM | 3.240 | 0 |
| 2024-05-22 | 12:50:31 PM | 3.220 | 0 |