| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:20:59 PM | 3.630 | 0 |
| 2024-06-06 | 12:50:32 PM | 3.630 | 0 |
| 2024-06-06 | 12:20:54 PM | 3.620 | 0 |
| 2024-06-06 | 11:50:34 AM | 3.630 | 0 |
| 2024-06-06 | 11:21:03 AM | 3.620 | 0 |
| 2024-06-06 | 10:50:29 AM | 3.630 | 0 |
| 2024-06-06 | 10:20:54 AM | 3.630 | 0 |
| 2024-06-06 | 9:50:34 AM | 3.620 | 0 |
| 2024-06-06 | 9:20:49 AM | 3.620 | 0 |
| 2024-06-06 | 8:50:39 AM | 3.620 | 0 |
| 2024-06-06 | 8:20:53 AM | 3.630 | 0 |
| 2024-06-05 | 9:50:26 PM | 3.650 | 0 |
| 2024-06-05 | 9:20:31 PM | 3.650 | 0 |