| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:21:16 AM | 2.330 | 0 |
| 2024-05-27 | 9:20:48 PM | 2.370 | 0 |
| 2024-05-27 | 8:21:08 PM | 2.340 | 0 |
| 2024-05-27 | 7:21:09 PM | 2.320 | 0 |
| 2024-05-27 | 6:21:15 PM | 2.310 | 0 |
| 2024-05-27 | 5:21:28 PM | 2.280 | 0 |
| 2024-05-27 | 4:21:20 PM | 2.290 | 0 |
| 2024-05-27 | 3:21:20 PM | 2.290 | 0 |
| 2024-05-27 | 2:21:28 PM | 2.260 | 0 |
| 2024-05-27 | 1:21:25 PM | 2.240 | 0 |
| 2024-05-27 | 12:21:32 PM | 2.250 | 0 |
| 2024-05-27 | 11:21:23 AM | 2.230 | 0 |
| 2024-05-27 | 10:21:19 AM | 2.220 | 0 |