| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:50:32 PM | 14.970 | 0 |
| 2024-05-24 | 5:35:13 PM | 14.970 | 0 |
| 2024-05-24 | 5:21:01 PM | 14.960 | 0 |
| 2024-05-24 | 5:05:15 PM | 15.030 | 0 |
| 2024-05-24 | 4:50:34 PM | 15.130 | 0 |
| 2024-05-24 | 4:35:22 PM | 15.160 | 0 |
| 2024-05-24 | 4:20:13 PM | 15.270 | 0 |
| 2024-05-24 | 4:05:12 PM | 15.320 | 0 |
| 2024-05-24 | 3:50:35 PM | 15.350 | 0 |
| 2024-05-24 | 3:35:27 PM | 15.290 | 0 |
| 2024-05-24 | 3:20:15 PM | 15.110 | 0 |
| 2024-05-24 | 2:50:36 PM | 15.090 | 0 |
| 2024-05-24 | 2:20:58 PM | 15.120 | 0 |