| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:14 PM | 3.780 | 0 |
| 2024-05-31 | 5:05:19 PM | 3.800 | 0 |
| 2024-05-31 | 4:50:39 PM | 3.820 | 0 |
| 2024-05-31 | 4:35:27 PM | 3.800 | 0 |
| 2024-05-31 | 4:20:21 PM | 3.830 | 0 |
| 2024-05-31 | 4:05:19 PM | 3.790 | 0 |
| 2024-05-31 | 3:50:36 PM | 3.800 | 0 |
| 2024-05-31 | 3:35:31 PM | 3.810 | 0 |
| 2024-05-31 | 3:20:21 PM | 3.780 | 0 |
| 2024-05-31 | 2:50:36 PM | 3.780 | 0 |
| 2024-05-31 | 2:21:15 PM | 3.860 | 0 |
| 2024-05-31 | 1:50:34 PM | 3.860 | 0 |
| 2024-05-31 | 1:21:19 PM | 3.860 | 0 |