| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:20:47 PM | 99.800 | 0 |
| 2024-05-27 | 12:20:55 PM | 99.800 | 0 |
| 2024-05-27 | 11:20:46 AM | 99.810 | 0 |
| 2024-05-27 | 10:20:36 AM | 99.800 | 0 |
| 2024-05-27 | 9:20:43 AM | 99.800 | 0 |
| 2024-05-24 | 5:20:46 PM | 99.770 | 0 |
| 2024-05-24 | 4:20:53 PM | 99.780 | 0 |
| 2024-05-24 | 3:20:53 PM | 99.780 | 0 |
| 2024-05-24 | 2:20:50 PM | 99.780 | 0 |
| 2024-05-24 | 1:20:52 PM | 99.790 | 0 |
| 2024-05-24 | 12:20:45 PM | 99.810 | 0 |
| 2024-05-24 | 11:20:46 AM | 99.810 | 0 |
| 2024-05-24 | 10:20:38 AM | 99.790 | 0 |