| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 21:07:45 | 29.930 | 0 |
| 28/05/2024 | 19:54:57 | 29.950 | 0 |
| 28/05/2024 | 18:52:49 | 30.050 | 0 |
| 28/05/2024 | 17:44:50 | 30.050 | 0 |
| 28/05/2024 | 16:34:00 | 30.110 | 0 |
| 28/05/2024 | 15:23:19 | 30.250 | 0 |
| 28/05/2024 | 14:18:28 | 30.420 | 0 |
| 28/05/2024 | 13:03:25 | 30.380 | 0 |
| 28/05/2024 | 12:03:12 | 30.500 | 0 |
| 28/05/2024 | 12:02:41 | 30.500 | 0 |
| 28/05/2024 | 10:59:08 | 30.540 | 0 |
| 28/05/2024 | 10:28:17 | 30.510 | 0 |
| 28/05/2024 | 09:53:40 | 30.390 | 0 |