| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:59 AM | 9.900 | 0 |
| 2024-05-31 | 10:01:19 AM | 9.900 | 0 |
| 2024-05-31 | 9:17:04 AM | 9.900 | 0 |
| 2024-05-31 | 8:51:37 AM | 9.800 | 0 |
| 2024-05-31 | 8:47:33 AM | 9.800 | 0 |
| 2024-05-30 | 9:39:00 PM | 9.800 | 0 |
| 2024-05-30 | 9:24:21 PM | 9.800 | 0 |
| 2024-05-30 | 8:18:25 PM | 9.800 | 0 |
| 2024-05-30 | 7:02:19 PM | 9.800 | 0 |
| 2024-05-30 | 5:46:53 PM | 9.800 | 0 |
| 2024-05-30 | 4:37:19 PM | 9.900 | 0 |
| 2024-05-30 | 3:25:05 PM | 9.900 | 0 |
| 2024-05-30 | 2:28:53 PM | 9.890 | 0 |