| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:29:44 PM | 9.900 | 0 |
| 2024-06-03 | 2:18:55 PM | 9.900 | 0 |
| 2024-06-03 | 1:17:08 PM | 9.900 | 0 |
| 2024-06-03 | 12:16:22 PM | 9.900 | 0 |
| 2024-06-03 | 11:15:23 AM | 9.900 | 0 |
| 2024-06-03 | 11:02:27 AM | 9.900 | 0 |
| 2024-06-03 | 9:55:13 AM | 9.900 | 0 |
| 2024-06-03 | 9:12:09 AM | 9.900 | 0 |
| 2024-06-03 | 8:47:06 AM | 9.800 | 0 |
| 2024-06-03 | 8:17:23 AM | 9.800 | 0 |