| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:10:14 AM | 9.900 | 0 |
| 2024-05-31 | 9:56:14 AM | 9.900 | 0 |
| 2024-05-31 | 9:19:13 AM | 9.900 | 0 |
| 2024-05-31 | 8:48:40 AM | 9.800 | 0 |
| 2024-05-31 | 8:47:42 AM | 9.800 | 0 |
| 2024-05-30 | 9:37:13 PM | 9.800 | 0 |
| 2024-05-30 | 9:25:25 PM | 9.800 | 0 |
| 2024-05-30 | 8:17:20 PM | 9.800 | 0 |
| 2024-05-30 | 7:02:28 PM | 9.800 | 0 |
| 2024-05-30 | 5:49:53 PM | 9.800 | 0 |
| 2024-05-30 | 4:45:30 PM | 9.900 | 0 |
| 2024-05-30 | 3:42:12 PM | 9.900 | 0 |
| 2024-05-30 | 2:40:02 PM | 9.900 | 0 |