| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:11:46 AM | 96.050 | 0 |
| 2024-06-04 | 9:55:56 AM | 96.170 | 0 |
| 2024-06-04 | 9:14:12 AM | 96.220 | 0 |
| 2024-06-04 | 8:51:20 AM | 96.220 | 0 |
| 2024-06-03 | 9:40:45 PM | 96.170 | 0 |
| 2024-06-03 | 9:28:34 PM | 96.200 | 0 |
| 2024-06-03 | 8:21:41 PM | 96.170 | 0 |
| 2024-06-03 | 7:06:00 PM | 96.160 | 0 |
| 2024-06-03 | 5:58:46 PM | 96.280 | 0 |
| 2024-06-03 | 4:52:46 PM | 96.390 | 0 |
| 2024-06-03 | 4:30:27 PM | 96.390 | 0 |
| 2024-06-03 | 3:51:04 PM | 96.430 | 0 |
| 2024-06-03 | 3:43:47 PM | 96.460 | 0 |